RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,350 Value ($000) $386 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 12,500 Value ($000) $354 Avg Close $29.13 Range $23.59 - $32.76
Q3 2024
Shares 31,070 Value ($000) $983 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 16,870 Value ($000) $476 Avg Close $32.16 Range $26.98 - $38.35
Q2 2023
Shares 9,170 Value ($000) $300 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 10,770 Value ($000) $330 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 10,770 Value ($000) $381 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 9,670 Value ($000) $587 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 11,473 Value ($000) $732 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 2,411 Value ($000) $282 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 4,275 Value ($000) $1,029 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 3,526 Value ($000) $821 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 4,181 Value ($000) $1,215 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 5,608 Value ($000) $1,670 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 5,378 Value ($000) $2,038 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 2,940 Value ($000) $807 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 2,940 Value ($000) $838 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 2,950 Value ($000) $625 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 3,340 Value ($000) $563 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 3,620 Value ($000) $455 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 3,600 Value ($000) $414 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 3,600 Value ($000) $388 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 3,600 Value ($000) $297 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 3,500 Value ($000) $326 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 4,800 Value ($000) $338 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 28,710 Value ($000) $1,823 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 8,850 Value ($000) $428 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 7,230 Value ($000) $302 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 10,460 Value ($000) $382 Avg Close $33.06 Range $26.98 - $39.00