RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,707 Value ($000) $716 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 15,142 Value ($000) $1,775 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 26,072 Value ($000) $4,885 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 37,648 Value ($000) $8,188 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 30,382 Value ($000) $8,828 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 30,117 Value ($000) $8,971 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 30,888 Value ($000) $11,706 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 33,265 Value ($000) $9,135 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 33,649 Value ($000) $9,590 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 39,740 Value ($000) $8,421 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 11,034 Value ($000) $1,861 Avg Close $164.84 Range $120.03 - $177.99