RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 730 Value ($000) $212 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 863 Value ($000) $257 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 84,484 Value ($000) $32,017 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 85,255 Value ($000) $23,412 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 74,273 Value ($000) $21,169 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 81,248 Value ($000) $17,217 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 90,308 Value ($000) $15,232 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 93,778 Value ($000) $11,784 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 12,115 Value ($000) $1,392 Avg Close $115.27 Range $101.33 - $127.00