RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,427 Value ($000) $128 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 5,026 Value ($000) $142 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 5,036 Value ($000) $143 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 8,510 Value ($000) $211 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 4,642 Value ($000) $163 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 4,304 Value ($000) $136 Avg Close $31.62 Range $27.24 - $38.27

Q2 2024

Shares 4,304 Value ($000) $121 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 4,351 Value ($000) $151 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 4,110 Value ($000) $140 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 4,884 Value ($000) $145 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 5,045 Value ($000) $165 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 5,052 Value ($000) $155 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 6,327 Value ($000) $224 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 6,271 Value ($000) $251 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 5,489 Value ($000) $287 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 17,143 Value ($000) $2,010 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 13,744 Value ($000) $2,575 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 13,190 Value ($000) $2,868 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 9,556 Value ($000) $2,776 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 9,154 Value ($000) $2,726 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 4,364 Value ($000) $1,654 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 2,538 Value ($000) $697 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 5,188 Value ($000) $1,479 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 1,445 Value ($000) $306 Avg Close $205.96 Range $134.85 - $256.60

Q3 2019

Shares 23 Value ($000) $3 Avg Close $131.10 Range $113.52 - $146.38

Q4 2018

Shares 39 Value ($000) $3 Avg Close $78.74 Range $64.41 - $94.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,427	$128	$28.47	$25.66 - $31.36
Q3 2025	5,026	$142	$29.13	$23.59 - $32.76
Q2 2025	5,036	$143	$25.80	$20.59 - $29.10
Q1 2025	8,510	$211	$31.19	$23.89 - $37.23
Q4 2024	4,642	$163	$35.93	$29.66 - $42.19
Q3 2024	4,304	$136	$31.62	$27.24 - $38.27
Q2 2024	4,304	$121	$32.16	$26.98 - $38.35
Q1 2024	4,351	$151	$33.66	$29.78 - $36.94
Q4 2023	4,110	$140	$29.87	$25.08 - $35.26
Q3 2023	4,884	$145	$33.22	$27.51 - $43.28
Q2 2023	5,045	$165	$30.72	$25.32 - $36.61
Q1 2023	5,052	$155	$35.76	$26.47 - $49.32
Q4 2022	6,327	$224	$35.77	$28.00 - $43.18
Q3 2022	6,271	$251	$47.95	$39.54 - $61.42
Q2 2022	5,489	$287	$75.88	$48.53 - $126.06
Q1 2022	17,143	$2,010	$147.13	$98.91 - $194.40
Q4 2021	13,744	$2,575	$222.01	$172.17 - $315.00
Q3 2021	13,190	$2,868	$253.52	$210.37 - $308.25
Q2 2021	9,556	$2,776	$285.40	$231.62 - $337.34
Q1 2021	9,154	$2,726	$367.69	$275.58 - $449.00
Q4 2020	4,364	$1,654	$311.05	$247.65 - $405.46
Q3 2020	2,538	$697	$277.78	$229.00 - $317.84
Q2 2020	5,188	$1,479	$252.94	$194.99 - $296.39
Q1 2020	1,445	$306	$205.96	$134.85 - $256.60
Q3 2019	23	$3	$131.10	$113.52 - $146.38
Q4 2018	39	$3	$78.74	$64.41 - $94.16