RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,970 Value ($000) $1,081 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 4,065 Value ($000) $1,181 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 3,310 Value ($000) $986 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 3,400 Value ($000) $1,289 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 6,851 Value ($000) $1,881 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 6,850 Value ($000) $1,952 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 4,450 Value ($000) $943 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 8,200 Value ($000) $1,383 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,970	$1,081	$253.52	$210.37 - $308.25
Q2 2021	4,065	$1,181	$285.40	$231.62 - $337.34
Q1 2021	3,310	$986	$367.69	$275.58 - $449.00
Q4 2020	3,400	$1,289	$311.05	$247.65 - $405.46
Q3 2020	6,851	$1,881	$277.78	$229.00 - $317.84
Q2 2020	6,850	$1,952	$252.94	$194.99 - $296.39
Q1 2020	4,450	$943	$205.96	$134.85 - $256.60
Q4 2019	8,200	$1,383	$164.84	$120.03 - $177.99