RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,383,800 Value ($000) $39,231 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 1,536,500 Value ($000) $38,044 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 1,686,800 Value ($000) $59,055 Avg Close $35.93 Range $29.66 - $42.19

Q1 2018

Shares 34,630 Value ($000) $2,199 Avg Close $58.57 Range $46.35 - $69.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,383,800	$39,231	$25.80	$20.59 - $29.10
Q1 2025	1,536,500	$38,044	$31.19	$23.89 - $37.23
Q4 2024	1,686,800	$59,055	$35.93	$29.66 - $42.19
Q1 2018	34,630	$2,199	$58.57	$46.35 - $69.60