RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,077 Value ($000) $408 Avg Close $311.05 Range $247.65 - $405.46
Q1 2020
Shares 2,979 Value ($000) $631 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 2,861 Value ($000) $479 Avg Close $164.84 Range $120.03 - $177.99
Q2 2019
Shares 4,245 Value ($000) $488 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 4,305 Value ($000) $464 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 4,139 Value ($000) $341 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 4,141 Value ($000) $385 Avg Close $86.29 Range $69.35 - $98.15