RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 414,873 Value ($000) $14,465 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 420,526 Value ($000) $14,321 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 426,581 Value ($000) $12,680 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 361,853 Value ($000) $11,843 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 333,732 Value ($000) $10,290 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 213,493 Value ($000) $7,592 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 38,577 Value ($000) $1,565 Avg Close $47.95 Range $39.54 - $61.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	414,873	$14,465	$33.66	$29.78 - $36.94
Q4 2023	420,526	$14,321	$29.87	$25.08 - $35.26
Q3 2023	426,581	$12,680	$33.22	$27.51 - $43.28
Q2 2023	361,853	$11,843	$30.72	$25.32 - $36.61
Q1 2023	333,732	$10,290	$35.76	$26.47 - $49.32
Q4 2022	213,493	$7,592	$35.77	$28.00 - $43.18
Q3 2022	38,577	$1,565	$47.95	$39.54 - $61.42