RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5 Value ($000) $0 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 5 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 5 Value ($000) $0 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 5 Value ($000) $0 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 10 Value ($000) $1 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 10 Value ($000) $2 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 10 Value ($000) $2 Avg Close $253.52 Range $210.37 - $308.25
Q2 2020
Shares 1,031 Value ($000) $294 Avg Close $252.94 Range $194.99 - $296.39
Q4 2019
Shares 2,343 Value ($000) $395 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 3,706 Value ($000) $466 Avg Close $131.10 Range $113.52 - $146.38