RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,229 Value ($000) $318 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 25,422 Value ($000) $721 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 12,352 Value ($000) $306 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 12,503 Value ($000) $438 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 15,958 Value ($000) $505 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 14,622 Value ($000) $412 Avg Close $32.16 Range $26.98 - $38.35
Q4 2022
Shares 31,451 Value ($000) $1 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 263,978 Value ($000) $10,555 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 514,493 Value ($000) $28,391 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 526,606 Value ($000) $63,770 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 192,171 Value ($000) $36,023 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 166,327 Value ($000) $38,046 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 97,634 Value ($000) $28,438 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 95,443 Value ($000) $28,470 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 107,188 Value ($000) $40,618 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 64,910 Value ($000) $17,764 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 62,922 Value ($000) $17,948 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 143,866 Value ($000) $30,467 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 166,443 Value ($000) $28,062 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 317,483 Value ($000) $39,242 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 336,401 Value ($000) $38,981 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 332,725 Value ($000) $36,376 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 409,555 Value ($000) $33,681 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 358,554 Value ($000) $32,384 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 376,132 Value ($000) $26,461 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 53,425 Value ($000) $3,387 Avg Close $58.57 Range $46.35 - $69.60
Q2 2016
Shares 89,032 Value ($000) $1,755 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 78,051 Value ($000) $1,223 Avg Close $18.71 Range $13.88 - $23.50