RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670,535 Value ($000) $19,365 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 1,025,896 Value ($000) $29,074 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 812,518 Value ($000) $23,035 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 538,481 Value ($000) $13,333 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 1,445,245 Value ($000) $50,598 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 281,004 Value ($000) $8,888 Avg Close $31.62 Range $27.24 - $38.27
Q4 2023
Shares 26,664 Value ($000) $1 Avg Close $29.87 Range $25.08 - $35.26
Q2 2023
Shares 96,382 Value ($000) $3 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 50,030 Value ($000) $2 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 124,211 Value ($000) $4 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 16,205 Value ($000) $648 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 15,583 Value ($000) $814 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 13,021 Value ($000) $1,526 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 9,871 Value ($000) $1,849 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 20,100 Value ($000) $4,372 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 175,749 Value ($000) $51,069 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 117,074 Value ($000) $34,874 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 19,270 Value ($000) $7,303 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,900 Value ($000) $522 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 30,227 Value ($000) $8,615 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 21,758 Value ($000) $4,611 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 114,907 Value ($000) $19,381 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 272,959 Value ($000) $34,300 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 506,186 Value ($000) $58,171 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 634,204 Value ($000) $68,367 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 248,272 Value ($000) $20,468 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 689,361 Value ($000) $64,145 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 921,200 Value ($000) $64,807 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 920,500 Value ($000) $58,452 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 436,564 Value ($000) $21,130 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 309,174 Value ($000) $12,908 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 9,659 Value ($000) $353 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 93,103 Value ($000) $2,635 Avg Close $24.73 Range $20.75 - $28.45