RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,000 Value ($000) $7,447 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 10,000 Value ($000) $3,790 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 20,000 Value ($000) $5,492 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 55,000 Value ($000) $15,676 Avg Close $252.94 Range $194.99 - $296.39
Q4 2019
Shares 165,000 Value ($000) $27,831 Avg Close $164.84 Range $120.03 - $177.99
Q3 2017
Shares 190,000 Value ($000) $7,933 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 975,000 Value ($000) $35,636 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 1,145,000 Value ($000) $32,404 Avg Close $24.73 Range $20.75 - $28.45
Q4 2015
Shares 70,000 Value ($000) $1,651 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 590,000 Value ($000) $10,709 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 275,000 Value ($000) $5,085 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 445,000 Value ($000) $6,822 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 300,000 Value ($000) $4,476 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 165,000 Value ($000) $2,097 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 60,000 Value ($000) $908 Avg Close $14.49 Range $11.33 - $18.87