RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,546 Value ($000) $21,936 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 863,154 Value ($000) $24,462 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 841,078 Value ($000) $23,845 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 738,905 Value ($000) $18,295 Avg Close $31.19 Range $23.89 - $37.23
Q4 2021
Shares 46,236 Value ($000) $8,662,315 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 108,451 Value ($000) $23,588,092 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 68,951 Value ($000) $20,035,782 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 26,063 Value ($000) $7,763,646 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 37,626 Value ($000) $14,259,125 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 26,553 Value ($000) $7,291,719 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 34,465 Value ($000) $9,822,870 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 35,250 Value ($000) $7,469,828 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 58,237 Value ($000) $9,822,835 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 36,452 Value ($000) $4,580,558 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 108,777 Value ($000) $12,500,653 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 94,394 Value ($000) $10,175,673 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 202,536 Value ($000) $16,697,068 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 73,453 Value ($000) $6,834,802 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 2,727 Value ($000) $191,844 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 13,669 Value ($000) $867,982 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 13,514 Value ($000) $654,078 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 7,277 Value ($000) $303,815 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 48,018 Value ($000) $1,755,058 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 173,191 Value ($000) $4,901,305 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 4,269 Value ($000) $87,941 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 5,616 Value ($000) $132,875 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 3,086 Value ($000) $60,856 Avg Close $18.92 Range $15.18 - $21.08
Q4 2015
Shares 6,629 Value ($000) $156,312 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 12,700 Value ($000) $230,505 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 5,760 Value ($000) $106,502 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 660 Value ($000) $10,118 Avg Close $15.06 Range $13.30 - $16.50
Q3 2014
Shares 1,610 Value ($000) $20,463 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 50 Value ($000) $757 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 19 Value ($000) $288 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 106 Value ($000) $1,947 Avg Close $17.50 Range $15.75 - $19.80