RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,487,060 Value ($000) $99,383 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 3,191,815 Value ($000) $166,804 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 4,951,000 Value ($000) $580,307 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 4,951,000 Value ($000) $927,570 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 3,953,000 Value ($000) $859,778 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 3,940,000 Value ($000) $1,144,885 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 3,326,370 Value ($000) $990,859 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 3,326,370 Value ($000) $1,260,594 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 3,326,370 Value ($000) $913,454 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 3,326,370 Value ($000) $948,049 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 3,326,370 Value ($000) $704,891 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 3,297,200 Value ($000) $556,139 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 3,263,000 Value ($000) $410,029 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 3,003,000 Value ($000) $345,105 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 1,355,266 Value ($000) $146,098 Avg Close $98.25 Range $77.40 - $111.70