RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,546 Value ($000) $576 Avg Close $28.47 Range $25.66 - $31.36

Q4 2021

Shares 1,330 Value ($000) $249 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 1,386 Value ($000) $301 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 7,492 Value ($000) $2,177 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 8,595 Value ($000) $2,560 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 12,535 Value ($000) $4,750 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 13,910 Value ($000) $3,820 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 25,458 Value ($000) $7,256 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 30,798 Value ($000) $6,526 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 33,126 Value ($000) $5,587 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 37,450 Value ($000) $4,706 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 37,834 Value ($000) $4,348 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 45,410 Value ($000) $4,895 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 5,500 Value ($000) $453 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 35,190 Value ($000) $3,274 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 23,280 Value ($000) $1,638 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 23,280 Value ($000) $1,478 Avg Close $58.57 Range $46.35 - $69.60

Q4 2017

Shares 21,975 Value ($000) $1,064 Avg Close $45.52 Range $40.35 - $49.95

Q3 2017

Shares 20,291 Value ($000) $847 Avg Close $38.36 Range $34.10 - $43.05

Q2 2017

Shares 10,581 Value ($000) $387 Avg Close $33.06 Range $26.98 - $39.00

Q1 2017

Shares 9,301 Value ($000) $263 Avg Close $24.73 Range $20.75 - $28.45

Q4 2016

Shares 20,528 Value ($000) $423 Avg Close $21.86 Range $19.35 - $24.54

Q3 2016

Shares 24,278 Value ($000) $574 Avg Close $22.61 Range $19.15 - $25.00

Q2 2016

Shares 24,553 Value ($000) $484 Avg Close $18.92 Range $15.18 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,546	$576	$28.47	$25.66 - $31.36
Q4 2021	1,330	$249	$222.01	$172.17 - $315.00
Q3 2021	1,386	$301	$253.52	$210.37 - $308.25
Q2 2021	7,492	$2,177	$285.40	$231.62 - $337.34
Q1 2021	8,595	$2,560	$367.69	$275.58 - $449.00
Q4 2020	12,535	$4,750	$311.05	$247.65 - $405.46
Q3 2020	13,910	$3,820	$277.78	$229.00 - $317.84
Q2 2020	25,458	$7,256	$252.94	$194.99 - $296.39
Q1 2020	30,798	$6,526	$205.96	$134.85 - $256.60
Q4 2019	33,126	$5,587	$164.84	$120.03 - $177.99
Q3 2019	37,450	$4,706	$131.10	$113.52 - $146.38
Q2 2019	37,834	$4,348	$115.27	$101.33 - $127.00
Q1 2019	45,410	$4,895	$98.25	$77.40 - $111.70
Q4 2018	5,500	$453	$78.74	$64.41 - $94.16
Q3 2018	35,190	$3,274	$86.29	$69.35 - $98.15
Q2 2018	23,280	$1,638	$71.54	$61.55 - $81.20
Q1 2018	23,280	$1,478	$58.57	$46.35 - $69.60
Q4 2017	21,975	$1,064	$45.52	$40.35 - $49.95
Q3 2017	20,291	$847	$38.36	$34.10 - $43.05
Q2 2017	10,581	$387	$33.06	$26.98 - $39.00
Q1 2017	9,301	$263	$24.73	$20.75 - $28.45
Q4 2016	20,528	$423	$21.86	$19.35 - $24.54
Q3 2016	24,278	$574	$22.61	$19.15 - $25.00
Q2 2016	24,553	$484	$18.92	$15.18 - $21.08