RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 974,224 Value ($000) $34,488 Avg Close $35.77 Range $28.00 - $43.18

Q3 2021

Shares 172,955 Value ($000) $37,618 Avg Close $253.52 Range $210.37 - $308.25

Q1 2021

Shares 146,779 Value ($000) $43,723 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 208,152 Value ($000) $78,883 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 123,911 Value ($000) $34,027 Avg Close $277.78 Range $229.00 - $317.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	974,224	$34,488	$35.77	$28.00 - $43.18
Q3 2021	172,955	$37,618	$253.52	$210.37 - $308.25
Q1 2021	146,779	$43,723	$367.69	$275.58 - $449.00
Q4 2020	208,152	$78,883	$311.05	$247.65 - $405.46
Q3 2020	123,911	$34,027	$277.78	$229.00 - $317.84