RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779,760 Value ($000) $22,519 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 490,255 Value ($000) $13,894 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 212,678 Value ($000) $6,029 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 577,224 Value ($000) $14,292 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 796,575 Value ($000) $27,888 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 586,210 Value ($000) $18,542 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 662,208 Value ($000) $18,674 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 634,883 Value ($000) $22,056 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 522,541 Value ($000) $17,740 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 143,239 Value ($000) $4,244 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 382,503 Value ($000) $12,519 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 211,107 Value ($000) $6,475 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 627,109 Value ($000) $22,200 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 574,626 Value ($000) $22,962 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 337,955 Value ($000) $17,662 Avg Close $75.88 Range $48.53 - $126.06
Q3 2021
Shares 8,747 Value ($000) $1,902 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,047 Value ($000) $304 Avg Close $285.40 Range $231.62 - $337.34
Q2 2020
Shares 11,017 Value ($000) $3,140 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 210,301 Value ($000) $44,565 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 535,189 Value ($000) $90,270 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 320,752 Value ($000) $40,306 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 382,406 Value ($000) $43,946 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 271,756 Value ($000) $29,295 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 129,814 Value ($000) $10,702 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 652,554 Value ($000) $60,720 Avg Close $86.29 Range $69.35 - $98.15
Q1 2018
Shares 586,199 Value ($000) $37,224 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 285,119 Value ($000) $13,800 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 487,167 Value ($000) $20,339 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 165,947 Value ($000) $6,065 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 316,766 Value ($000) $8,964 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 436,934 Value ($000) $9,001 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 469,810 Value ($000) $11,116 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 496,384 Value ($000) $9,789 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 203,037 Value ($000) $3,198 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 323,761 Value ($000) $7,634 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 491,970 Value ($000) $8,929 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 251,455 Value ($000) $4,649 Avg Close $17.41 Range $15.02 - $19.60
Q4 2014
Shares 33,331 Value ($000) $497 Avg Close $12.55 Range $10.02 - $15.06