RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 820 Value ($000) $96 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 744 Value ($000) $139 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 679 Value ($000) $148 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 480 Value ($000) $139 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 5,586 Value ($000) $1,665 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 956 Value ($000) $362 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 348 Value ($000) $96 Avg Close $277.78 Range $229.00 - $317.84
Q4 2013
Shares 10,000 Value ($000) $184 Avg Close $17.50 Range $15.75 - $19.80