RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,629 Value ($000) $15,296 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 440,932 Value ($000) $12,496 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 265,963 Value ($000) $8 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 114,465 Value ($000) $3 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 202,828 Value ($000) $7 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 107,368 Value ($000) $3 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 188,792 Value ($000) $5 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 174,235 Value ($000) $6 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 147,336 Value ($000) $5 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 129,383 Value ($000) $4 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 4,220 Value ($000) $0 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 302 Value ($000) $0 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 341 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 1,326 Value ($000) $52 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 931 Value ($000) $48 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 6 Value ($000) $0 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 3,660 Value ($000) $684 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 520 Value ($000) $113 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 2,161 Value ($000) $627 Avg Close $285.40 Range $231.62 - $337.34
Q1 2020
Shares 5,576 Value ($000) $1,181 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,784 Value ($000) $300 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 528 Value ($000) $66 Avg Close $131.10 Range $113.52 - $146.38