RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,550,262 Value ($000) $44,779 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 1,549,729 Value ($000) $43,928 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 1,495,163 Value ($000) $42,395 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 1,429,869 Value ($000) $35,414 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 1,349,667 Value ($000) $47,267 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 1,290,853 Value ($000) $40,841 Avg Close $31.62 Range $27.24 - $38.27

Q2 2024

Shares 1,350,512 Value ($000) $38,095 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 1,335,648 Value ($000) $46,410 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 1,294,271 Value ($000) $43,948 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 1,225,982 Value ($000) $36,332 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 1,144,224 Value ($000) $37,450 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 1,096,617 Value ($000) $33,633 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 1,049,946 Value ($000) $37 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 1,006,047 Value ($000) $40,169 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 1,048,909 Value ($000) $54,749 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 1,010,356 Value ($000) $118,250 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 982,605 Value ($000) $183,840 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 924,975 Value ($000) $200,872 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 925,117 Value ($000) $268,409 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 885,667 Value ($000) $263,445 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 825,619 Value ($000) $312,466 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 784,834 Value ($000) $215,318 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 814,310 Value ($000) $231,903 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 876,884 Value ($000) $185,664 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 809,516 Value ($000) $136,429 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 735,287 Value ($000) $92,395 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 713,716 Value ($000) $82,019 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 662,681 Value ($000) $71,436 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 641,969 Value ($000) $52,923 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 582,340 Value ($000) $54,186 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 573,831 Value ($000) $40,369 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 607,908 Value ($000) $38,601 Avg Close $58.57 Range $46.35 - $69.60

Q4 2017

Shares 530,786 Value ($000) $25,689 Avg Close $45.52 Range $40.35 - $49.95

Q3 2017

Shares 524,743 Value ($000) $21,907 Avg Close $38.36 Range $34.10 - $43.05

Q2 2017

Shares 488,843 Value ($000) $17,867 Avg Close $33.06 Range $26.98 - $39.00

Q1 2017

Shares 458,641 Value ($000) $12,979 Avg Close $24.73 Range $20.75 - $28.45

Q4 2016

Shares 432,781 Value ($000) $8,915 Avg Close $21.86 Range $19.35 - $24.54

Q3 2016

Shares 444,081 Value ($000) $10,506 Avg Close $22.61 Range $19.15 - $25.00

Q2 2016

Shares 423,423 Value ($000) $8,349 Avg Close $18.92 Range $15.18 - $21.08

Q1 2016

Shares 409,223 Value ($000) $6,444 Avg Close $18.71 Range $13.88 - $23.50

Q4 2015

Shares 399,721 Value ($000) $9,424 Avg Close $21.52 Range $17.46 - $25.67

Q3 2015

Shares 367,284 Value ($000) $6,665 Avg Close $18.23 Range $16.13 - $20.94

Q2 2015

Shares 182,760 Value ($000) $3,378 Avg Close $17.41 Range $15.02 - $19.60

Q1 2015

Shares 153,912 Value ($000) $2,359 Avg Close $15.06 Range $13.30 - $16.50

Q4 2014

Shares 126,764 Value ($000) $1,891 Avg Close $12.55 Range $10.02 - $15.06

Q3 2014

Shares 93,893 Value ($000) $1,193 Avg Close $13.77 Range $11.53 - $15.80

Q2 2014

Shares 64,597 Value ($000) $977 Avg Close $14.49 Range $11.33 - $18.87

Q1 2014

Shares 50,561 Value ($000) $915 Avg Close $20.08 Range $17.25 - $23.65

Q4 2013

Shares 42,921 Value ($000) $788 Avg Close $17.50 Range $15.75 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,550,262	$44,779	$28.47	$25.66 - $31.36
Q3 2025	1,549,729	$43,928	$29.13	$23.59 - $32.76
Q2 2025	1,495,163	$42,395	$25.80	$20.59 - $29.10
Q1 2025	1,429,869	$35,414	$31.19	$23.89 - $37.23
Q4 2024	1,349,667	$47,267	$35.93	$29.66 - $42.19
Q3 2024	1,290,853	$40,841	$31.62	$27.24 - $38.27
Q2 2024	1,350,512	$38,095	$32.16	$26.98 - $38.35
Q1 2024	1,335,648	$46,410	$33.66	$29.78 - $36.94
Q4 2023	1,294,271	$43,948	$29.87	$25.08 - $35.26
Q3 2023	1,225,982	$36,332	$33.22	$27.51 - $43.28
Q2 2023	1,144,224	$37,450	$30.72	$25.32 - $36.61
Q1 2023	1,096,617	$33,633	$35.76	$26.47 - $49.32
Q4 2022	1,049,946	$37	$35.77	$28.00 - $43.18
Q3 2022	1,006,047	$40,169	$47.95	$39.54 - $61.42
Q2 2022	1,048,909	$54,749	$75.88	$48.53 - $126.06
Q1 2022	1,010,356	$118,250	$147.13	$98.91 - $194.40
Q4 2021	982,605	$183,840	$222.01	$172.17 - $315.00
Q3 2021	924,975	$200,872	$253.52	$210.37 - $308.25
Q2 2021	925,117	$268,409	$285.40	$231.62 - $337.34
Q1 2021	885,667	$263,445	$367.69	$275.58 - $449.00
Q4 2020	825,619	$312,466	$311.05	$247.65 - $405.46
Q3 2020	784,834	$215,318	$277.78	$229.00 - $317.84
Q2 2020	814,310	$231,903	$252.94	$194.99 - $296.39
Q1 2020	876,884	$185,664	$205.96	$134.85 - $256.60
Q4 2019	809,516	$136,429	$164.84	$120.03 - $177.99
Q3 2019	735,287	$92,395	$131.10	$113.52 - $146.38
Q2 2019	713,716	$82,019	$115.27	$101.33 - $127.00
Q1 2019	662,681	$71,436	$98.25	$77.40 - $111.70
Q4 2018	641,969	$52,923	$78.74	$64.41 - $94.16
Q3 2018	582,340	$54,186	$86.29	$69.35 - $98.15
Q2 2018	573,831	$40,369	$71.54	$61.55 - $81.20
Q1 2018	607,908	$38,601	$58.57	$46.35 - $69.60
Q4 2017	530,786	$25,689	$45.52	$40.35 - $49.95
Q3 2017	524,743	$21,907	$38.36	$34.10 - $43.05
Q2 2017	488,843	$17,867	$33.06	$26.98 - $39.00
Q1 2017	458,641	$12,979	$24.73	$20.75 - $28.45
Q4 2016	432,781	$8,915	$21.86	$19.35 - $24.54
Q3 2016	444,081	$10,506	$22.61	$19.15 - $25.00
Q2 2016	423,423	$8,349	$18.92	$15.18 - $21.08
Q1 2016	409,223	$6,444	$18.71	$13.88 - $23.50
Q4 2015	399,721	$9,424	$21.52	$17.46 - $25.67
Q3 2015	367,284	$6,665	$18.23	$16.13 - $20.94
Q2 2015	182,760	$3,378	$17.41	$15.02 - $19.60
Q1 2015	153,912	$2,359	$15.06	$13.30 - $16.50
Q4 2014	126,764	$1,891	$12.55	$10.02 - $15.06
Q3 2014	93,893	$1,193	$13.77	$11.53 - $15.80
Q2 2014	64,597	$977	$14.49	$11.33 - $18.87
Q1 2014	50,561	$915	$20.08	$17.25 - $23.65
Q4 2013	42,921	$788	$17.50	$15.75 - $19.80