RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456,270 Value ($000) $42,057 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 1,306,738 Value ($000) $37,033 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 1,382,049 Value ($000) $39,181 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 1,365,724 Value ($000) $33,815 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 1,058,753 Value ($000) $37,067 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 1,010,926 Value ($000) $31,976 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 219,187 Value ($000) $6,181 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 43,472 Value ($000) $1,510 Avg Close $33.66 Range $29.78 - $36.94
Q1 2023
Shares 58,609 Value ($000) $1,797 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 53,247 Value ($000) $1,884 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 7,418 Value ($000) $296 Avg Close $47.95 Range $39.54 - $61.42