RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,103 Value ($000) $428 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 143,054 Value ($000) $4,056 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 16,094 Value ($000) $398 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 10,170 Value ($000) $356 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 12,924 Value ($000) $409 Avg Close $31.62 Range $27.24 - $38.27

Q4 2023

Shares 6,902 Value ($000) $234 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 6,893 Value ($000) $204 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 7,233 Value ($000) $237 Avg Close $30.72 Range $25.32 - $36.61

Q4 2022

Shares 51,096 Value ($000) $1,809 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 204,854 Value ($000) $8,186 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 75,825 Value ($000) $3,963 Avg Close $75.88 Range $48.53 - $126.06

Q1 2020

Shares 3,110 Value ($000) $659 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 54,830 Value ($000) $9,248 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 34,271 Value ($000) $4,306 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 40,974 Value ($000) $4,709 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 27,218 Value ($000) $2,934 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 304,921 Value ($000) $25,138 Avg Close $78.74 Range $64.41 - $94.16

Q2 2018

Shares 15,257 Value ($000) $1,073 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 8,529 Value ($000) $542 Avg Close $58.57 Range $46.35 - $69.60

Q3 2016

Shares 75,000 Value ($000) $1,775 Avg Close $22.61 Range $19.15 - $25.00

Q4 2015

Shares 14,870 Value ($000) $351 Avg Close $21.52 Range $17.46 - $25.67

Q3 2015

Shares 27,300 Value ($000) $495 Avg Close $18.23 Range $16.13 - $20.94

Q2 2015

Shares 39,585 Value ($000) $732 Avg Close $17.41 Range $15.02 - $19.60

Q1 2015

Shares 14,460 Value ($000) $222 Avg Close $15.06 Range $13.30 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,103	$428	$29.13	$23.59 - $32.76
Q2 2025	143,054	$4,056	$25.80	$20.59 - $29.10
Q1 2025	16,094	$398	$31.19	$23.89 - $37.23
Q4 2024	10,170	$356	$35.93	$29.66 - $42.19
Q3 2024	12,924	$409	$31.62	$27.24 - $38.27
Q4 2023	6,902	$234	$29.87	$25.08 - $35.26
Q3 2023	6,893	$204	$33.22	$27.51 - $43.28
Q2 2023	7,233	$237	$30.72	$25.32 - $36.61
Q4 2022	51,096	$1,809	$35.77	$28.00 - $43.18
Q3 2022	204,854	$8,186	$47.95	$39.54 - $61.42
Q2 2022	75,825	$3,963	$75.88	$48.53 - $126.06
Q1 2020	3,110	$659	$205.96	$134.85 - $256.60
Q4 2019	54,830	$9,248	$164.84	$120.03 - $177.99
Q3 2019	34,271	$4,306	$131.10	$113.52 - $146.38
Q2 2019	40,974	$4,709	$115.27	$101.33 - $127.00
Q1 2019	27,218	$2,934	$98.25	$77.40 - $111.70
Q4 2018	304,921	$25,138	$78.74	$64.41 - $94.16
Q2 2018	15,257	$1,073	$71.54	$61.55 - $81.20
Q1 2018	8,529	$542	$58.57	$46.35 - $69.60
Q3 2016	75,000	$1,775	$22.61	$19.15 - $25.00
Q4 2015	14,870	$351	$21.52	$17.46 - $25.67
Q3 2015	27,300	$495	$18.23	$16.13 - $20.94
Q2 2015	39,585	$732	$17.41	$15.02 - $19.60
Q1 2015	14,460	$222	$15.06	$13.30 - $16.50