RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 90,000 Value ($000) $3 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 90,000 Value ($000) $3 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 92,238 Value ($000) $3 Avg Close $35.76 Range $26.47 - $49.32
Q3 2021
Shares 8,000 Value ($000) $1,740 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 5,000 Value ($000) $1,453 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 5,000 Value ($000) $1,489 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 5,000 Value ($000) $1,895 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 5,000 Value ($000) $1,373 Avg Close $277.78 Range $229.00 - $317.84