RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,854 Value ($000) $314 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 9,185 Value ($000) $480 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 12,041 Value ($000) $1,411 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 13,523 Value ($000) $2,534 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 14,145 Value ($000) $3,077 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 13,972 Value ($000) $4,060 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 12,350 Value ($000) $3,679 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 12,576 Value ($000) $4,766 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 12,688 Value ($000) $3,484 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 11,580 Value ($000) $3,300 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 8,205 Value ($000) $1,739 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 16,909 Value ($000) $2,852 Avg Close $164.84 Range $120.03 - $177.99