RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,522,740 Value ($000) $42,941 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 1,522,740 Value ($000) $52,900 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 1,528,157 Value ($000) $51,881 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 3,541,074 Value ($000) $104,922 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 3,129,574 Value ($000) $102,431 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 2,648,738 Value ($000) $81,237 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 3,803,688 Value ($000) $134,651 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 3,645,438 Value ($000) $145,672 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 3,700,093 Value ($000) $193,367 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 3,715,093 Value ($000) $435,446 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 3,765,093 Value ($000) $705,390 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 3,602,593 Value ($000) $783,564 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 3,621,449 Value ($000) $1,052,320 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 3,134,449 Value ($000) $933,690 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 3,502,002 Value ($000) $1,327,153 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 3,654,897 Value ($000) $1,003,671 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 3,654,897 Value ($000) $1,041,682 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 3,329,897 Value ($000) $705,638 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,984,897 Value ($000) $334,792 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 2,307,497 Value ($000) $289,961 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 1,832,497 Value ($000) $210,591 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 1,837,497 Value ($000) $198,082 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 1,840,515 Value ($000) $151,732 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 1,834,200 Value ($000) $170,673 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 1,696,800 Value ($000) $119,370 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 963,800 Value ($000) $61,201 Avg Close $58.57 Range $46.35 - $69.60