RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,483 Value ($000) $251 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 8,309 Value ($000) $272 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 9,048 Value ($000) $278 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 6,102 Value ($000) $216 Avg Close $35.77 Range $28.00 - $43.18
Q1 2022
Shares 3,981 Value ($000) $467 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 3,945 Value ($000) $739 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 4,081 Value ($000) $888 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 5,545 Value ($000) $1,611 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 3,661 Value ($000) $1,090 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 3,300 Value ($000) $1,250 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 3,593 Value ($000) $987 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 3,363 Value ($000) $959 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 2,183 Value ($000) $463 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,631 Value ($000) $275 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 1,644 Value ($000) $207 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 1,649 Value ($000) $190 Avg Close $115.27 Range $101.33 - $127.00