RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,489 Value ($000) $1,343 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 137,831 Value ($000) $3,906 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 79,593 Value ($000) $2,256 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 405,499 Value ($000) $10,040 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 81,891 Value ($000) $2,867 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 131,759 Value ($000) $4,168 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 124,983 Value ($000) $3,525 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 30,290 Value ($000) $1,052 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 39,914 Value ($000) $1,355 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 83,615 Value ($000) $2,478 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 200,493 Value ($000) $6,562 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 242,286 Value ($000) $7 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 1,276,775 Value ($000) $45 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 2,053,076 Value ($000) $82,041 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 1,653,942 Value ($000) $86,435 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 558,507 Value ($000) $65,463 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 88,482 Value ($000) $16,577 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 367,429 Value ($000) $79,916 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 77,964 Value ($000) $22,655 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 232,465 Value ($000) $69,247 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 51,805 Value ($000) $19,633 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 111,637 Value ($000) $30,657 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 155,038 Value ($000) $44,187 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 128,522 Value ($000) $27,235 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 301,895 Value ($000) $50,921 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 325,189 Value ($000) $40,863 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 445,596 Value ($000) $51,208 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 390,262 Value ($000) $42,070 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 826,156 Value ($000) $68,108 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 829,866 Value ($000) $77,219 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 1,105,389 Value ($000) $77,764 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 481,599 Value ($000) $30,582 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 88,530 Value ($000) $4,285 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 356,851 Value ($000) $14,899 Avg Close $38.36 Range $34.10 - $43.05
Q1 2017
Shares 95,989 Value ($000) $2,716 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 495,867 Value ($000) $10,215 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 396,650 Value ($000) $9,385 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 630,673 Value ($000) $12,437 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 541,083 Value ($000) $8,522 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 275,908 Value ($000) $6,506 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 466,652 Value ($000) $8,470 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 64,637 Value ($000) $1,195 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 74,084 Value ($000) $1,136 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 17,766 Value ($000) $265 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 46,928 Value ($000) $596 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 19,788 Value ($000) $299 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 108,380 Value ($000) $1,962 Avg Close $20.08 Range $17.25 - $23.65