RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,909 Value ($000) $2 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 170,779 Value ($000) $5 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 90,219 Value ($000) $3 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 123,449 Value ($000) $3 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 284,307 Value ($000) $10 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 317,734 Value ($000) $10 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 175,735 Value ($000) $5 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 33,240 Value ($000) $1 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 37,940 Value ($000) $1 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 70,719 Value ($000) $2 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 155,206 Value ($000) $5 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 29,378 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q3 2022
Shares 15,275 Value ($000) $610 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 44,495 Value ($000) $2,325 Avg Close $75.88 Range $48.53 - $126.06
Q4 2020
Shares 5,182 Value ($000) $1,964 Avg Close $311.05 Range $247.65 - $405.46
Q4 2019
Shares 1,346 Value ($000) $227 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 6,393 Value ($000) $803 Avg Close $131.10 Range $113.52 - $146.38
Q3 2016
Shares 36,146 Value ($000) $855 Avg Close $22.61 Range $19.15 - $25.00
Q1 2016
Shares 25,685 Value ($000) $405 Avg Close $18.71 Range $13.88 - $23.50