RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 89,550 Value ($000) $26,021 Avg Close $285.40 Range $231.62 - $337.34
Q4 2020
Shares 26,070 Value ($000) $9,880 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 26,960 Value ($000) $7,403 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 35,700 Value ($000) $10,175 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 65,440 Value ($000) $13,867 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 48,230 Value ($000) $8,135 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 28,370 Value ($000) $3,565 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 76,360 Value ($000) $8,775 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 64,500 Value ($000) $6,953 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 120,300 Value ($000) $9,918 Avg Close $78.74 Range $64.41 - $94.16
Q4 2013
Shares 104,500 Value ($000) $1,920 Avg Close $17.50 Range $15.75 - $19.80