RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,081 Value ($000) $512 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 15,081 Value ($000) $447 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 17,131 Value ($000) $561 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 14,731 Value ($000) $452 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 14,731 Value ($000) $521 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 1,231 Value ($000) $49 Avg Close $47.95 Range $39.54 - $61.42
Q4 2021
Shares 5,691 Value ($000) $1,066 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 9,191 Value ($000) $1,999 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 9,191 Value ($000) $2,670 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 300 Value ($000) $89 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 7 Value ($000) $2 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 470 Value ($000) $129 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 391 Value ($000) $111 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 156 Value ($000) $33 Avg Close $205.96 Range $134.85 - $256.60
Q4 2018
Shares 93,732 Value ($000) $7,727 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 40,900 Value ($000) $3,805 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 40,900 Value ($000) $2,877 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 40,900 Value ($000) $2,597 Avg Close $58.57 Range $46.35 - $69.60
Q1 2016
Shares 100,000 Value ($000) $1,575 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 75,000 Value ($000) $1,768 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 250,000 Value ($000) $4,537 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 141,300 Value ($000) $2,612 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 150,000 Value ($000) $2,299 Avg Close $15.06 Range $13.30 - $16.50