RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,654 Value ($000) $218 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 8,112 Value ($000) $249 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 11,255 Value ($000) $398 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 14,044 Value ($000) $561 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 13,364 Value ($000) $698 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 12,999 Value ($000) $1,524 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 12,490 Value ($000) $2,340 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 9,303 Value ($000) $2,024 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 6,540 Value ($000) $1,901 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 3,352 Value ($000) $998 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 4,033 Value ($000) $1,528 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 6,433 Value ($000) $1,767 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 5,899 Value ($000) $1,681 Avg Close $252.94 Range $194.99 - $296.39
Q1 2018
Shares 18,557 Value ($000) $1,179 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 27,849 Value ($000) $1,348 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 31,693 Value ($000) $1,323 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 36,285 Value ($000) $1,325 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 51,013 Value ($000) $1,444 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 65,455 Value ($000) $1,348 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 57,285 Value ($000) $1,355 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 56,998 Value ($000) $1,124 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 70,375 Value ($000) $1,109 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 56,187 Value ($000) $1,325 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 77,251 Value ($000) $1,403 Avg Close $18.23 Range $16.13 - $20.94