RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,288 Value ($000) $1,395 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 48,288 Value ($000) $1,368 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 48,288 Value ($000) $1,369 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 48,288 Value ($000) $1,196 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 48,288 Value ($000) $1,691 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 48,288 Value ($000) $1,527 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 48,288 Value ($000) $1,362 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 48,288 Value ($000) $1,678 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 48,288 Value ($000) $1,639 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 48,288 Value ($000) $1,431 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 48,288 Value ($000) $1,580 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 48,288 Value ($000) $1,481 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 48,288 Value ($000) $1,709 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 48,288 Value ($000) $1,930 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 48,288 Value ($000) $2,524 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 48,288 Value ($000) $5,659 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 48,288 Value ($000) $9,047 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 48,288 Value ($000) $10,502 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 93,433 Value ($000) $27,150 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 12,089 Value ($000) $3,601 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 65,458 Value ($000) $24,807 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 2,531 Value ($000) $695 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 3,630 Value ($000) $1,034 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 3,977 Value ($000) $843 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,837 Value ($000) $310 Avg Close $164.84 Range $120.03 - $177.99
Q2 2019
Shares 80,000 Value ($000) $9,194 Avg Close $115.27 Range $101.33 - $127.00
Q4 2018
Shares 220,000 Value ($000) $18,135 Avg Close $78.74 Range $64.41 - $94.16