RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $4 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 27 Value ($000) $1 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 41 Value ($000) $1 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 438 Value ($000) $9 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 4 Value ($000) $0 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 99 Value ($000) $3 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 99 Value ($000) $3 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 297 Value ($000) $10 Avg Close $33.66 Range $29.78 - $36.94
Q2 2021
Shares 791 Value ($000) $230 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 4,289 Value ($000) $1,278 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 5,713 Value ($000) $2,165 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 5,539 Value ($000) $1,521 Avg Close $277.78 Range $229.00 - $317.84
Q1 2020
Shares 4,607 Value ($000) $976 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 4,438 Value ($000) $749 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 4,438 Value ($000) $558 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 6,475 Value ($000) $744 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 9,727 Value ($000) $1,049 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 13,610 Value ($000) $1,122 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 13,615 Value ($000) $1,267 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 13,645 Value ($000) $960 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 13,485 Value ($000) $856 Avg Close $58.57 Range $46.35 - $69.60