RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 233,271 Value ($000) $6,602 Avg Close $24.73 Range $20.75 - $28.45
Q3 2016
Shares 248,970 Value ($000) $5,891 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 293,403 Value ($000) $5,786 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 152,528 Value ($000) $2,402 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 300,283 Value ($000) $7,081 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 480,774 Value ($000) $8,726 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 402,571 Value ($000) $7,444 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 420,641 Value ($000) $6,448 Avg Close $15.06 Range $13.30 - $16.50