RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,963 Value ($000) $8 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 3,669 Value ($000) $0 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 84,400 Value ($000) $2 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 101,379 Value ($000) $3 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 9,407 Value ($000) $0 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 9,277 Value ($000) $0 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 78,836 Value ($000) $2 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 8,938 Value ($000) $0 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 20,849 Value ($000) $1 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 14,324 Value ($000) $0 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 13,111 Value ($000) $0 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 20,173 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 4,424 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q2 2022
Shares 25,179 Value ($000) $1,316 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 5,536 Value ($000) $649 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 49,959 Value ($000) $9,360 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 4,773 Value ($000) $1,038 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 30,716 Value ($000) $8,925 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 74,258 Value ($000) $22,120 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 40,448 Value ($000) $15,329 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 14,040 Value ($000) $3,856 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 14,507 Value ($000) $4,135 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 26,639 Value ($000) $5,645 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 928 Value ($000) $157 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 12,775 Value ($000) $1,605 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 4,560 Value ($000) $524 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 1,976 Value ($000) $213 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 4,551 Value ($000) $375 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 6,341 Value ($000) $590 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 14,701 Value ($000) $1,034 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 11,094 Value ($000) $704 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 8,044 Value ($000) $389 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 4,875 Value ($000) $204 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 32,081 Value ($000) $1,173 Avg Close $33.06 Range $26.98 - $39.00
Q4 2016
Shares 7,203 Value ($000) $148 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 6,815 Value ($000) $161 Avg Close $22.61 Range $19.15 - $25.00