RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 536,959 Value ($000) $15,910 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 531,269 Value ($000) $17,388 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 521,864 Value ($000) $16,006 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 412,833 Value ($000) $14,598 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 179,988 Value ($000) $7,192 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 177,050 Value ($000) $9,253 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 174,278 Value ($000) $20,427 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 170,974 Value ($000) $32,032 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 171,652 Value ($000) $37,334 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 193,836 Value ($000) $56,325 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 192,718 Value ($000) $57,407 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 192,334 Value ($000) $72,889 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 203,090 Value ($000) $55,771 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 212,710 Value ($000) $60,624 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 221,137 Value ($000) $46,861 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 225,479 Value ($000) $38,032 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 213,795 Value ($000) $26,865 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 207,874 Value ($000) $23,889 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 103,265 Value ($000) $11,132 Avg Close $98.25 Range $77.40 - $111.70