RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,023 Value ($000) $3,419 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 13,396 Value ($000) $3,679 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 21,697 Value ($000) $6,184 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 21,957 Value ($000) $4,653 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 21,791 Value ($000) $3,675 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 21,830 Value ($000) $2,743 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 21,662 Value ($000) $2,489 Avg Close $115.27 Range $101.33 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,023	$3,419	$311.05	$247.65 - $405.46
Q3 2020	13,396	$3,679	$277.78	$229.00 - $317.84
Q2 2020	21,697	$6,184	$252.94	$194.99 - $296.39
Q1 2020	21,957	$4,653	$205.96	$134.85 - $256.60
Q4 2019	21,791	$3,675	$164.84	$120.03 - $177.99
Q3 2019	21,830	$2,743	$131.10	$113.52 - $146.38
Q2 2019	21,662	$2,489	$115.27	$101.33 - $127.00