RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190,568 Value ($000) $34,384 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 1,794,978 Value ($000) $50,870 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 1,719,269 Value ($000) $48,741 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 1,469,940 Value ($000) $36,396 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 170,800 Value ($000) $5,980 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 381,175 Value ($000) $12,057 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 143,128 Value ($000) $4,036 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 173,773 Value ($000) $6,037 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 120,793 Value ($000) $4,101 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 341,460 Value ($000) $10,117 Avg Close $33.22 Range $27.51 - $43.28
Q1 2023
Shares 156,253 Value ($000) $4,792 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 407,123 Value ($000) $14,412 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 459,583 Value ($000) $18,365 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 760,268 Value ($000) $39,730 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 394,629 Value ($000) $46,252 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 61,365 Value ($000) $11,497 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 10,534 Value ($000) $2,292 Avg Close $253.52 Range $210.37 - $308.25
Q1 2021
Shares 10,648 Value ($000) $3,172 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 14,694 Value ($000) $5,569 Avg Close $311.05 Range $247.65 - $405.46
Q2 2020
Shares 2,436 Value ($000) $694 Avg Close $252.94 Range $194.99 - $296.39
Q2 2019
Shares 134,901 Value ($000) $15,503 Avg Close $115.27 Range $101.33 - $127.00
Q4 2018
Shares 171,893 Value ($000) $14,171 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 96,097 Value ($000) $8,942 Avg Close $86.29 Range $69.35 - $98.15
Q4 2016
Shares 65,544 Value ($000) $1,350 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 28,644 Value ($000) $678 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 144,164 Value ($000) $2,843 Avg Close $18.92 Range $15.18 - $21.08
Q3 2015
Shares 185,423 Value ($000) $3,365 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 77,075 Value ($000) $1,425 Avg Close $17.41 Range $15.02 - $19.60
Q4 2014
Shares 11,704 Value ($000) $175 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 11,704 Value ($000) $149 Avg Close $13.77 Range $11.53 - $15.80
Q1 2014
Shares 139,648 Value ($000) $2,528 Avg Close $20.08 Range $17.25 - $23.65