RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 14,100 Value ($000) $399 Avg Close $24.73 Range $20.75 - $28.45

Q4 2016

Shares 61,500 Value ($000) $1,267 Avg Close $21.86 Range $19.35 - $24.54

Q3 2016

Shares 61,500 Value ($000) $1,455 Avg Close $22.61 Range $19.15 - $25.00

Q2 2016

Shares 66,500 Value ($000) $1,311 Avg Close $18.92 Range $15.18 - $21.08

Q1 2016

Shares 66,500 Value ($000) $1,047 Avg Close $18.71 Range $13.88 - $23.50

Q4 2015

Shares 61,500 Value ($000) $1,450 Avg Close $21.52 Range $17.46 - $25.67

Q3 2015

Shares 78,500 Value ($000) $1,425 Avg Close $18.23 Range $16.13 - $20.94

Q2 2015

Shares 78,500 Value ($000) $1,451 Avg Close $17.41 Range $15.02 - $19.60

Q1 2015

Shares 78,500 Value ($000) $1,203 Avg Close $15.06 Range $13.30 - $16.50

Q4 2014

Shares 78,500 Value ($000) $1,171 Avg Close $12.55 Range $10.02 - $15.06

Q3 2014

Shares 85,300 Value ($000) $1,084 Avg Close $13.77 Range $11.53 - $15.80

Q2 2014

Shares 88,300 Value ($000) $1,336 Avg Close $14.49 Range $11.33 - $18.87

Q1 2014

Shares 7,300 Value ($000) $132 Avg Close $20.08 Range $17.25 - $23.65

Q3 2013

Shares 2,500 Value ($000) $45 Avg Close $18.11 Range $17.10 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	14,100	$399	$24.73	$20.75 - $28.45
Q4 2016	61,500	$1,267	$21.86	$19.35 - $24.54
Q3 2016	61,500	$1,455	$22.61	$19.15 - $25.00
Q2 2016	66,500	$1,311	$18.92	$15.18 - $21.08
Q1 2016	66,500	$1,047	$18.71	$13.88 - $23.50
Q4 2015	61,500	$1,450	$21.52	$17.46 - $25.67
Q3 2015	78,500	$1,425	$18.23	$16.13 - $20.94
Q2 2015	78,500	$1,451	$17.41	$15.02 - $19.60
Q1 2015	78,500	$1,203	$15.06	$13.30 - $16.50
Q4 2014	78,500	$1,171	$12.55	$10.02 - $15.06
Q3 2014	85,300	$1,084	$13.77	$11.53 - $15.80
Q2 2014	88,300	$1,336	$14.49	$11.33 - $18.87
Q1 2014	7,300	$132	$20.08	$17.25 - $23.65
Q3 2013	2,500	$45	$18.11	$17.10 - $19.40