RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 93,044 Value ($000) $2,637 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 144,474 Value ($000) $4,096 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 141,875 Value ($000) $3,513 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 160,209 Value ($000) $5,609 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 58,933 Value ($000) $1,864 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 26,126 Value ($000) $737 Avg Close $32.16 Range $26.98 - $38.35
Q3 2022
Shares 393,367 Value ($000) $15,718,945 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 362,081 Value ($000) $18,922,353 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 200,176 Value ($000) $23,462,628 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 139,570 Value ($000) $26,148,439 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 83,820 Value ($000) $18,230,850 Avg Close $253.52 Range $210.37 - $308.25
Q1 2021
Shares 10,061 Value ($000) $2,996,970 Avg Close $367.69 Range $275.58 - $449.00
Q4 2019
Shares 6,312 Value ($000) $1,065 Avg Close $164.84 Range $120.03 - $177.99
Q2 2019
Shares 8,015 Value ($000) $921 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 10,597 Value ($000) $1,142 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 34,800 Value ($000) $2,869 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 21,800 Value ($000) $2,028 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 85,300 Value ($000) $6,001 Avg Close $71.54 Range $61.55 - $81.20
Q4 2016
Shares 25,762 Value ($000) $531 Avg Close $21.86 Range $19.35 - $24.54
Q1 2016
Shares 35,800 Value ($000) $564 Avg Close $18.71 Range $13.88 - $23.50