RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250 Value ($000) $7 Avg Close $29.13 Range $23.59 - $32.76
Q1 2021
Shares 20 Value ($000) $6 Avg Close $367.69 Range $275.58 - $449.00
Q3 2020
Shares 27 Value ($000) $7 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 146 Value ($000) $42 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 111 Value ($000) $24 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 54 Value ($000) $9 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 131 Value ($000) $16 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 136 Value ($000) $16 Avg Close $115.27 Range $101.33 - $127.00
Q3 2018
Shares 75 Value ($000) $7 Avg Close $86.29 Range $69.35 - $98.15