RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,927 Value ($000) $362 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 5,011 Value ($000) $587 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 4,994 Value ($000) $936 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 3,130 Value ($000) $681 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 2,998 Value ($000) $871 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,874 Value ($000) $856 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,609 Value ($000) $989 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 2,502 Value ($000) $687 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 2,438 Value ($000) $695 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,668 Value ($000) $354 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 5,228 Value ($000) $882 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 5,359 Value ($000) $673 Avg Close $131.10 Range $113.52 - $146.38