RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,463 Value ($000) $331 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 10,212 Value ($000) $289 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 10,212 Value ($000) $290 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 30,409 Value ($000) $753 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 32,398 Value ($000) $1,134 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 32,563 Value ($000) $1,030 Avg Close $31.62 Range $27.24 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,463	$331	$28.47	$25.66 - $31.36
Q3 2025	10,212	$289	$29.13	$23.59 - $32.76
Q2 2025	10,212	$290	$25.80	$20.59 - $29.10
Q1 2025	30,409	$753	$31.19	$23.89 - $37.23
Q4 2024	32,398	$1,134	$35.93	$29.66 - $42.19
Q3 2024	32,563	$1,030	$31.62	$27.24 - $38.27