RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26,307 Value ($000) $1 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 28,610 Value ($000) $1 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 27,629 Value ($000) $1 Avg Close $29.87 Range $25.08 - $35.26
Q2 2023
Shares 23,436 Value ($000) $1 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 24,857 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q4 2021
Shares 1,274 Value ($000) $239 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,231 Value ($000) $268 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,481 Value ($000) $430 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 1,138 Value ($000) $339 Avg Close $367.69 Range $275.58 - $449.00