RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,742 Value ($000) $859 Avg Close $28.47 Range $25.66 - $31.36
Q2 2025
Shares 34,508 Value ($000) $1,017 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 14,963 Value ($000) $364 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 31,164 Value ($000) $1,046 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 20,995 Value ($000) $626 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 3,660 Value ($000) $105 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 41,018 Value ($000) $1,200 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 45,236 Value ($000) $1,478 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 183,364 Value ($000) $5,288 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 42,732 Value ($000) $1,438 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 32,670 Value ($000) $950 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 762,341 Value ($000) $27,711 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 3,390,919 Value ($000) $143,064 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 581,960 Value ($000) $27,894 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 612,722 Value ($000) $70,506 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 895,255 Value ($000) $161,629 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 856,041 Value ($000) $186,189 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 792,293 Value ($000) $230,224 Avg Close $285.40 Range $231.62 - $337.34