RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $2 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 49 Value ($000) $1 Avg Close $29.13 Range $23.59 - $32.76
Q3 2024
Shares 6 Value ($000) $0 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 6 Value ($000) $0 Avg Close $32.16 Range $26.98 - $38.35
Q4 2023
Shares 5 Value ($000) $0 Avg Close $29.87 Range $25.08 - $35.26
Q3 2022
Shares 302 Value ($000) $12 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 276 Value ($000) $14 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 319 Value ($000) $37 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 70 Value ($000) $13 Avg Close $222.01 Range $172.17 - $315.00
Q1 2020
Shares 310 Value ($000) $66 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 368 Value ($000) $62 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 368 Value ($000) $46 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 359 Value ($000) $41 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 332 Value ($000) $36 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 340 Value ($000) $28 Avg Close $78.74 Range $64.41 - $94.16