RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 85,176 Value ($000) $9,788 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 123,673 Value ($000) $13,332 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 157,677 Value ($000) $12,999 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 163,526 Value ($000) $15,216 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 21 Value ($000) $1 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 24 Value ($000) $2 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 28 Value ($000) $1 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 875 Value ($000) $37 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 769 Value ($000) $28 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 601 Value ($000) $17 Avg Close $24.73 Range $20.75 - $28.45