RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 238,300 Value ($000) $70,985 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 236,600 Value ($000) $89,664 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 236,600 Value ($000) $64,973 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 236,900 Value ($000) $67,519 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 236,900 Value ($000) $50,201 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 237,800 Value ($000) $40,110 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 238,300 Value ($000) $29,945 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 238,300 Value ($000) $27,385 Avg Close $115.27 Range $101.33 - $127.00