RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,168 Value ($000) $10,199 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 303,455 Value ($000) $8,600 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 149,267 Value ($000) $4,232 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 134,020 Value ($000) $3,318 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 113,993 Value ($000) $3,991 Avg Close $35.93 Range $29.66 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,168	$10,199	$28.47	$25.66 - $31.36
Q3 2025	303,455	$8,600	$29.13	$23.59 - $32.76
Q2 2025	149,267	$4,232	$25.80	$20.59 - $29.10
Q1 2025	134,020	$3,318	$31.19	$23.89 - $37.23
Q4 2024	113,993	$3,991	$35.93	$29.66 - $42.19