RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,186 Value ($000) $401 Avg Close $31.19 Range $23.89 - $37.23

Q2 2024

Shares 16,312 Value ($000) $460 Avg Close $32.16 Range $26.98 - $38.35

Q1 2021

Shares 7,097 Value ($000) $2,114 Avg Close $367.69 Range $275.58 - $449.00

Q3 2020

Shares 3,849 Value ($000) $1,057 Avg Close $277.78 Range $229.00 - $317.84

Q4 2019

Shares 1,236 Value ($000) $208 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,186	$401	$31.19	$23.89 - $37.23
Q2 2024	16,312	$460	$32.16	$26.98 - $38.35
Q1 2021	7,097	$2,114	$367.69	$275.58 - $449.00
Q3 2020	3,849	$1,057	$277.78	$229.00 - $317.84
Q4 2019	1,236	$208	$164.84	$120.03 - $177.99